Wrapped NXM
WNXM · 美元计价
$73.26
≈ ￥483.516
3.20% ($2.27)
更新于 2026-11-11 22:30:02
← 返回行情列表
24H 最高
$76.37
24H 最低
$69.38
今日开盘
$70.99
24H 成交量
$17.77万
流通市值
$5,039.22万
24H 涨跌额
($2.27)
历史最高
$138.0334
最高日期
2025-07-21
历史最低
$7.8
最低日期
2022-12-01
WNXM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
CETUSCetus Protocol
|
$0.0194 | $0.01996 | $0.019 | $21.04万 | $153.92万 | -0.56% |
| 223 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 623 |
AWEAWE Network
|
$0.06174 | $0.06226 | $0.06074 | $10.20万 | $1.19亿 | 0.59% |
| 6 |
XRPXRP (瑞波币)
|
$1.0553 | $1.08 | $1.03 | $1.36亿 | $665.80亿 | -0.42% |
| 352 |
COMPCompound
|
$20.25 | $20.42 | $19.69 | $38.48万 | $1.92亿 | 0.70% |
| 652 |
BELBella Protocol
|
$0.0926 | $0.0952 | $0.091 | $7.84万 | $662.14万 | -0.54% |
| 518 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $18.84万 | $1,116.91万 | -0.38% |
| 120 |
JSTJUST
|
$0.14383 | $0.14473 | $0.14193 | $185.65万 | $14.16亿 | 0.50% |
| 354 |
ADXAdEx
|
$0.0483 | $0.0507 | $0.0477 | $38.13万 | $692.98万 | -2.62% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 204 |
AAPLBAAPLB
|
$350.49 | $354.13 | $346.01 | $85.92万 | — | -0.65% |
| 29 |
INJInjective Protocol
|
$7.915 | $8.44 | $7.66 | $1,640.61万 | $7.59亿 | -2.19% |
| 285 |
FSynFutures
|
$0.002323 | $0.002453 | $0.002309 | $51.40万 | $452.94万 | -2.48% |
| 422 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 25 |
TRX波场
|
$0.3169 | $0.3205 | $0.3168 | $2,200.18万 | $301.88亿 | -0.81% |
| 362 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.149 | $1.17 | $1.09 | $680.21万 | $2.66亿 | 1.86% |
| 47 |
TQQQBTQQQB
|
$59.79 | $60.02 | $54.60 | $841.60万 | — | 6.79% |