LATOKEN
LA · 美元计价
$0.0505
≈ ￥0.3333
-1.75% (-$0.00)
更新于 2026-11-11 22:45:02
← 返回行情列表
24H 最高
$0.0521
24H 最低
$0.0496
今日开盘
$0.0514
24H 成交量
$22.88万
流通市值
$1,878.79万
24H 涨跌额
(-$0.00)
历史最高
$5.2531
最高日期
2026-03-07
历史最低
$0.0443
最低日期
2026-08-01
LA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
CETUSCetus Protocol
|
$0.01943 | $0.01996 | $0.019 | $20.55万 | $153.92万 | -1.52% |
| 221 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 622 |
AWEAWE Network
|
$0.06179 | $0.06226 | $0.06074 | $10.15万 | $1.19亿 | 0.28% |
| 6 |
XRPXRP (瑞波币)
|
$1.0558 | $1.08 | $1.03 | $1.34亿 | $665.80亿 | -0.91% |
| 351 |
COMPCompound
|
$20.3 | $20.42 | $19.69 | $38.39万 | $1.92亿 | 0.25% |
| 652 |
BELBella Protocol
|
$0.0929 | $0.0952 | $0.091 | $7.59万 | $662.14万 | -1.38% |
| 521 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $18.53万 | $1,116.91万 | -1.50% |
| 118 |
JSTJUST
|
$0.14382 | $0.14473 | $0.14193 | $181.73万 | $14.16亿 | 0.71% |
| 345 |
ADXAdEx
|
$0.0482 | $0.0507 | $0.0477 | $39.30万 | $692.98万 | -3.41% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 206 |
AAPLBAAPLB
|
$353.48 | $353.55 | $346.01 | $83.13万 | — | 0.71% |
| 29 |
INJInjective Protocol
|
$7.9 | $8.44 | $7.66 | $1,613.13万 | $7.59亿 | -4.13% |
| 285 |
FSynFutures
|
$0.002333 | $0.002453 | $0.002309 | $51.55万 | $452.94万 | -3.56% |
| 421 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 244 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 161 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 25 |
TRX波场
|
$0.3166 | $0.3205 | $0.3166 | $2,214.25万 | $301.88亿 | -0.91% |
| 359 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.145 | $1.17 | $1.09 | $677.59万 | $2.66亿 | 0.53% |
| 48 |
TQQQBTQQQB
|
$59.18 | $60.17 | $54.60 | $823.77万 | — | 4.60% |